TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 141.7 | 141.7 | 133.55 | 134.3 | 1552.00 |
| 13 May, 2024 | 132.35 | 142.6 | 130.05 | 135.9 | 8140.00 |
| 10 May, 2024 | 139.5 | 139.5 | 132.2 | 133.9 | 2204.00 |
| 09 May, 2024 | 136.8 | 139.65 | 136.0 | 136.6 | 1970.00 |
| 08 May, 2024 | 140.8 | 140.8 | 136.05 | 136.55 | 1007.00 |
| 07 May, 2024 | 140.85 | 140.85 | 136.0 | 138.4 | 2707.00 |
| 06 May, 2024 | 141.9 | 141.9 | 137.95 | 138.15 | 6693.00 |
| 03 May, 2024 | 142.0 | 142.0 | 137.4 | 138.75 | 4120.00 |
| 02 May, 2024 | 140.0 | 141.85 | 136.2 | 139.7 | 6273.00 |
| 30 Apr, 2024 | 142.85 | 142.85 | 138.55 | 140.8 | 5782.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON