TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 152.3 | 152.3 | 143.15 | 144.95 | 4165.00 |
| 09 Apr, 2024 | 144.05 | 149.0 | 142.0 | 144.8 | 3501.00 |
| 08 Apr, 2024 | 143.2 | 149.5 | 143.2 | 147.0 | 1368.00 |
| 05 Apr, 2024 | 143.0 | 148.65 | 143.0 | 146.0 | 2505.00 |
| 04 Apr, 2024 | 150.55 | 150.55 | 140.2 | 144.5 | 4492.00 |
| 03 Apr, 2024 | 150.0 | 150.2 | 144.15 | 146.15 | 3957.00 |
| 02 Apr, 2024 | 145.0 | 151.9 | 145.0 | 148.85 | 9722.00 |
| 01 Apr, 2024 | 143.85 | 149.95 | 141.0 | 143.9 | 4645.00 |
| 28 Mar, 2024 | 140.0 | 143.9 | 138.05 | 143.55 | 6042.00 |
| 27 Mar, 2024 | 139.1 | 141.05 | 138.0 | 139.3 | 10.7 Thousand |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON