TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 149.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 152.3 152.3 143.15 144.95 4165.00
09 Apr, 2024 144.05 149.0 142.0 144.8 3501.00
08 Apr, 2024 143.2 149.5 143.2 147.0 1368.00
05 Apr, 2024 143.0 148.65 143.0 146.0 2505.00
04 Apr, 2024 150.55 150.55 140.2 144.5 4492.00
03 Apr, 2024 150.0 150.2 144.15 146.15 3957.00
02 Apr, 2024 145.0 151.9 145.0 148.85 9722.00
01 Apr, 2024 143.85 149.95 141.0 143.9 4645.00
28 Mar, 2024 140.0 143.9 138.05 143.55 6042.00
27 Mar, 2024 139.1 141.05 138.0 139.3 10.7 Thousand