TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 162.95 | 162.95 | 149.0 | 150.0 | 3811.00 |
| 11 Mar, 2024 | 150.4 | 160.0 | 150.4 | 154.7 | 3116.00 |
| 07 Mar, 2024 | 149.6 | 159.9 | 146.5 | 150.3 | 6399.00 |
| 06 Mar, 2024 | 157.0 | 157.0 | 150.0 | 152.5 | 7137.00 |
| 05 Mar, 2024 | 158.2 | 161.65 | 157.0 | 158.0 | 1658.00 |
| 04 Mar, 2024 | 168.5 | 168.5 | 159.5 | 163.0 | 4979.00 |
| 02 Mar, 2024 | 164.8 | 164.8 | 160.2 | 164.0 | 596.00 |
| 01 Mar, 2024 | 167.95 | 167.95 | 160.05 | 163.9 | 3776.00 |
| 29 Feb, 2024 | 168.0 | 168.0 | 162.0 | 162.0 | 2227.00 |
| 28 Feb, 2024 | 166.45 | 166.45 | 160.0 | 160.0 | 4879.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON