TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 149.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 162.95 162.95 149.0 150.0 3811.00
11 Mar, 2024 150.4 160.0 150.4 154.7 3116.00
07 Mar, 2024 149.6 159.9 146.5 150.3 6399.00
06 Mar, 2024 157.0 157.0 150.0 152.5 7137.00
05 Mar, 2024 158.2 161.65 157.0 158.0 1658.00
04 Mar, 2024 168.5 168.5 159.5 163.0 4979.00
02 Mar, 2024 164.8 164.8 160.2 164.0 596.00
01 Mar, 2024 167.95 167.95 160.05 163.9 3776.00
29 Feb, 2024 168.0 168.0 162.0 162.0 2227.00
28 Feb, 2024 166.45 166.45 160.0 160.0 4879.00