TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 148.2
(0.54%)
INR 148.2
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 153.55 | 157.75 | 153.55 | 153.7 | 4395.00 |
| 09 Jan, 2024 | 159.5 | 159.5 | 152.1 | 155.0 | 14.22 Thousand |
| 08 Jan, 2024 | 159.95 | 159.95 | 153.0 | 159.85 | 1799.00 |
| 05 Jan, 2024 | 154.2 | 159.9 | 154.15 | 155.0 | 6940.00 |
| 04 Jan, 2024 | 161.85 | 161.85 | 154.0 | 157.05 | 25.32 Thousand |
| 03 Jan, 2024 | 157.0 | 157.95 | 154.05 | 157.75 | 1943.00 |
| 02 Jan, 2024 | 155.0 | 159.95 | 154.1 | 157.0 | 6125.00 |
| 01 Jan, 2024 | 156.15 | 159.0 | 153.25 | 155.0 | 6556.00 |
| 29 Dec, 2023 | 155.9 | 160.0 | 152.15 | 159.0 | 3530.00 |
| 28 Dec, 2023 | 153.0 | 157.0 | 151.05 | 156.9 | 8731.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON