TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 142.3 | 146.75 | 138.65 | 139.65 | 39.76 Thousand |
| 22 Mar, 2024 | 143.0 | 144.85 | 141.1 | 141.8 | 9196.00 |
| 21 Mar, 2024 | 145.15 | 148.5 | 145.05 | 145.05 | 1375.00 |
| 20 Mar, 2024 | 146.25 | 147.0 | 140.25 | 146.1 | 10.45 Thousand |
| 19 Mar, 2024 | 141.55 | 145.0 | 141.55 | 143.1 | 11.12 Thousand |
| 18 Mar, 2024 | 143.2 | 147.4 | 138.0 | 141.55 | 19.13 Thousand |
| 15 Mar, 2024 | 144.75 | 151.65 | 144.0 | 150.05 | 4099.00 |
| 14 Mar, 2024 | 139.25 | 146.5 | 138.0 | 144.75 | 7476.00 |
| 13 Mar, 2024 | 158.85 | 158.85 | 137.0 | 142.9 | 10.59 Thousand |
| 12 Mar, 2024 | 162.95 | 162.95 | 149.0 | 150.0 | 3811.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON