TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 149.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 142.3 146.75 138.65 139.65 39.76 Thousand
22 Mar, 2024 143.0 144.85 141.1 141.8 9196.00
21 Mar, 2024 145.15 148.5 145.05 145.05 1375.00
20 Mar, 2024 146.25 147.0 140.25 146.1 10.45 Thousand
19 Mar, 2024 141.55 145.0 141.55 143.1 11.12 Thousand
18 Mar, 2024 143.2 147.4 138.0 141.55 19.13 Thousand
15 Mar, 2024 144.75 151.65 144.0 150.05 4099.00
14 Mar, 2024 139.25 146.5 138.0 144.75 7476.00
13 Mar, 2024 158.85 158.85 137.0 142.9 10.59 Thousand
12 Mar, 2024 162.95 162.95 149.0 150.0 3811.00