TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 147.65

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 161.85 161.85 154.0 157.05 25.32 Thousand
03 Jan, 2024 157.0 157.95 154.05 157.75 1943.00
02 Jan, 2024 155.0 159.95 154.1 157.0 6125.00
01 Jan, 2024 156.15 159.0 153.25 155.0 6556.00
29 Dec, 2023 155.9 160.0 152.15 159.0 3530.00
28 Dec, 2023 153.0 157.0 151.05 156.9 8731.00
27 Dec, 2023 158.2 158.2 151.15 154.0 2822.00
26 Dec, 2023 162.0 162.0 148.0 148.0 6043.00
22 Dec, 2023 157.5 157.95 150.7 152.05 15.05 Thousand
21 Dec, 2023 147.0 156.85 147.0 153.8 21.71 Thousand