TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 142.0 | 144.3 | 138.8 | 140.1 | 10.74 Thousand |
| 26 Apr, 2024 | 142.75 | 143.0 | 141.5 | 142.0 | 2485.00 |
| 25 Apr, 2024 | 144.95 | 144.95 | 137.85 | 140.5 | 4996.00 |
| 24 Apr, 2024 | 141.65 | 144.95 | 141.65 | 143.55 | 3732.00 |
| 23 Apr, 2024 | 144.55 | 145.2 | 141.0 | 142.35 | 9038.00 |
| 22 Apr, 2024 | 144.7 | 144.7 | 140.1 | 141.15 | 2118.00 |
| 19 Apr, 2024 | 139.0 | 149.95 | 135.45 | 140.35 | 16.73 Thousand |
| 18 Apr, 2024 | 145.5 | 145.5 | 134.0 | 138.4 | 5433.00 |
| 16 Apr, 2024 | 144.2 | 144.2 | 136.6 | 141.3 | 2501.00 |
| 15 Apr, 2024 | 140.0 | 147.5 | 136.05 | 143.85 | 2727.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON