TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 139.45 | 139.45 | 128.0 | 129.65 | 12.64 Thousand |
| 27 May, 2024 | 140.0 | 140.05 | 137.15 | 139.45 | 2383.00 |
| 24 May, 2024 | 140.0 | 140.0 | 137.1 | 137.65 | 813.00 |
| 23 May, 2024 | 138.95 | 140.0 | 135.0 | 139.3 | 6638.00 |
| 22 May, 2024 | 140.0 | 140.0 | 136.25 | 138.95 | 3646.00 |
| 21 May, 2024 | 142.45 | 145.0 | 137.1 | 140.0 | 10.42 Thousand |
| 18 May, 2024 | 143.0 | 143.1 | 143.0 | 143.05 | 200.00 |
| 17 May, 2024 | 138.8 | 140.9 | 135.05 | 139.95 | 4130.00 |
| 16 May, 2024 | 135.1 | 140.0 | 134.4 | 135.05 | 4208.00 |
| 15 May, 2024 | 134.5 | 139.0 | 132.8 | 137.95 | 3391.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON