TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 147.65

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 145.05 151.85 145.05 150.0 5837.00
01 Feb, 2024 152.95 152.95 145.05 148.9 3788.00
31 Jan, 2024 147.8 151.0 147.8 150.0 5976.00
30 Jan, 2024 148.0 152.95 147.55 148.0 2166.00
29 Jan, 2024 154.95 154.95 146.1 148.1 7874.00
25 Jan, 2024 152.95 152.95 148.25 148.3 9232.00
24 Jan, 2024 150.0 155.0 146.7 148.75 1682.00
23 Jan, 2024 152.5 153.0 150.0 152.0 3164.00
20 Jan, 2024 152.35 155.0 152.35 152.65 3034.00
19 Jan, 2024 146.85 162.5 146.85 157.95 6457.00