TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 131.55 | 131.55 | 126.95 | 127.9 | 2305.00 |
| 25 Jun, 2024 | 126.2 | 127.95 | 125.0 | 126.2 | 4633.00 |
| 24 Jun, 2024 | 122.6 | 128.0 | 122.55 | 126.2 | 5277.00 |
| 21 Jun, 2024 | 125.1 | 127.55 | 124.0 | 125.0 | 7520.00 |
| 20 Jun, 2024 | 123.0 | 127.0 | 120.0 | 125.85 | 19.23 Thousand |
| 19 Jun, 2024 | 124.1 | 125.5 | 120.0 | 121.1 | 12.96 Thousand |
| 18 Jun, 2024 | 123.05 | 127.95 | 121.35 | 127.0 | 15.7 Thousand |
| 14 Jun, 2024 | 124.9 | 124.9 | 122.85 | 123.0 | 8097.00 |
| 13 Jun, 2024 | 120.95 | 123.5 | 120.5 | 121.95 | 6152.00 |
| 12 Jun, 2024 | 120.1 | 124.95 | 120.1 | 123.9 | 10.52 Thousand |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON