TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 144.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 164.8 164.8 160.2 164.0 596.00
01 Mar, 2024 167.95 167.95 160.05 163.9 3776.00
29 Feb, 2024 168.0 168.0 162.0 162.0 2227.00
28 Feb, 2024 166.45 166.45 160.0 160.0 4879.00
27 Feb, 2024 158.4 170.95 157.8 162.25 15.16 Thousand
26 Feb, 2024 161.15 165.9 158.0 158.6 7665.00
23 Feb, 2024 155.25 157.8 153.0 153.3 11.05 Thousand
22 Feb, 2024 163.2 166.7 153.0 158.0 12.14 Thousand
21 Feb, 2024 168.8 172.0 162.1 162.1 8479.00
20 Feb, 2024 155.15 185.0 155.15 162.3 17.37 Thousand