TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 178.0 178.0 169.5 169.5 8480.00
30 Oct, 2023 176.0 176.0 169.15 174.0 4479.00
27 Oct, 2023 178.0 178.7 169.0 171.8 3250.00
26 Oct, 2023 175.9 175.9 162.55 172.35 8961.00
25 Oct, 2023 174.5 174.5 164.0 169.0 2721.00
23 Oct, 2023 179.9 179.9 162.0 168.1 26.15 Thousand
20 Oct, 2023 184.3 184.3 175.0 176.0 8487.00
19 Oct, 2023 180.5 181.0 176.5 178.25 19.85 Thousand
18 Oct, 2023 188.0 188.0 180.0 181.95 31.92 Thousand
17 Oct, 2023 192.8 192.8 184.0 186.15 30.38 Thousand