TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 155.25 | 157.8 | 153.0 | 153.3 | 11.05 Thousand |
| 22 Feb, 2024 | 163.2 | 166.7 | 153.0 | 158.0 | 12.14 Thousand |
| 21 Feb, 2024 | 168.8 | 172.0 | 162.1 | 162.1 | 8479.00 |
| 20 Feb, 2024 | 155.15 | 185.0 | 155.15 | 162.3 | 17.37 Thousand |
| 19 Feb, 2024 | 158.1 | 161.9 | 155.55 | 159.95 | 4472.00 |
| 16 Feb, 2024 | 155.55 | 161.0 | 154.75 | 158.0 | 10.85 Thousand |
| 15 Feb, 2024 | 150.0 | 158.0 | 149.1 | 155.5 | 13.49 Thousand |
| 14 Feb, 2024 | 146.55 | 150.0 | 146.5 | 149.8 | 1135.00 |
| 13 Feb, 2024 | 150.95 | 151.85 | 145.0 | 147.0 | 58.13 Thousand |
| 12 Feb, 2024 | 159.9 | 159.9 | 144.15 | 144.15 | 5050.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON