TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 148.2
(0.54%)
INR 148.2
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 159.9 | 159.9 | 153.2 | 157.7 | 2914.00 |
| 11 Dec, 2023 | 156.5 | 156.5 | 151.25 | 156.0 | 10.32 Thousand |
| 08 Dec, 2023 | 157.75 | 157.8 | 155.0 | 155.0 | 2135.00 |
| 07 Dec, 2023 | 153.0 | 157.9 | 152.0 | 156.1 | 2349.00 |
| 06 Dec, 2023 | 160.0 | 161.6 | 150.05 | 152.0 | 20.77 Thousand |
| 05 Dec, 2023 | 162.0 | 162.0 | 152.6 | 157.95 | 1908.00 |
| 04 Dec, 2023 | 162.95 | 162.95 | 155.0 | 155.0 | 17.69 Thousand |
| 01 Dec, 2023 | 162.0 | 162.0 | 155.9 | 156.05 | 5098.00 |
| 30 Nov, 2023 | 165.0 | 165.0 | 158.0 | 158.85 | 1742.00 |
| 29 Nov, 2023 | 160.0 | 164.65 | 160.0 | 160.0 | 7403.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON