TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 152.95 | 152.95 | 148.25 | 148.3 | 9232.00 |
| 24 Jan, 2024 | 150.0 | 155.0 | 146.7 | 148.75 | 1682.00 |
| 23 Jan, 2024 | 152.5 | 153.0 | 150.0 | 152.0 | 3164.00 |
| 20 Jan, 2024 | 152.35 | 155.0 | 152.35 | 152.65 | 3034.00 |
| 19 Jan, 2024 | 146.85 | 162.5 | 146.85 | 157.95 | 6457.00 |
| 18 Jan, 2024 | 151.5 | 154.55 | 145.65 | 152.0 | 2642.00 |
| 17 Jan, 2024 | 153.05 | 153.9 | 151.1 | 151.1 | 2849.00 |
| 16 Jan, 2024 | 156.0 | 156.95 | 152.0 | 152.0 | 4188.00 |
| 15 Jan, 2024 | 161.0 | 161.0 | 155.5 | 155.5 | 3125.00 |
| 12 Jan, 2024 | 155.0 | 160.0 | 155.0 | 157.0 | 9605.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON