TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 147.65

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 170.0 172.0 166.05 167.5 13.05 Thousand
06 Oct, 2023 172.95 172.95 163.25 170.0 6515.00
05 Oct, 2023 170.0 175.0 166.25 167.0 18.59 Thousand
04 Oct, 2023 172.25 172.25 166.1 169.95 4629.00
03 Oct, 2023 172.4 173.0 169.85 170.0 16.4 Thousand