TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 148.2
(0.54%)
INR 148.2
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 176.0 | 176.0 | 169.15 | 174.0 | 4479.00 |
| 27 Oct, 2023 | 178.0 | 178.7 | 169.0 | 171.8 | 3250.00 |
| 26 Oct, 2023 | 175.9 | 175.9 | 162.55 | 172.35 | 8961.00 |
| 25 Oct, 2023 | 174.5 | 174.5 | 164.0 | 169.0 | 2721.00 |
| 23 Oct, 2023 | 179.9 | 179.9 | 162.0 | 168.1 | 26.15 Thousand |
| 20 Oct, 2023 | 184.3 | 184.3 | 175.0 | 176.0 | 8487.00 |
| 19 Oct, 2023 | 180.5 | 181.0 | 176.5 | 178.25 | 19.85 Thousand |
| 18 Oct, 2023 | 188.0 | 188.0 | 180.0 | 181.95 | 31.92 Thousand |
| 17 Oct, 2023 | 192.8 | 192.8 | 184.0 | 186.15 | 30.38 Thousand |
| 16 Oct, 2023 | 186.0 | 193.0 | 186.0 | 187.7 | 29.05 Thousand |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON