TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 153.0 | 157.0 | 151.05 | 156.9 | 8731.00 |
| 27 Dec, 2023 | 158.2 | 158.2 | 151.15 | 154.0 | 2822.00 |
| 26 Dec, 2023 | 162.0 | 162.0 | 148.0 | 148.0 | 6043.00 |
| 22 Dec, 2023 | 157.5 | 157.95 | 150.7 | 152.05 | 15.05 Thousand |
| 21 Dec, 2023 | 147.0 | 156.85 | 147.0 | 153.8 | 21.71 Thousand |
| 20 Dec, 2023 | 161.55 | 161.55 | 149.95 | 150.0 | 24.7 Thousand |
| 19 Dec, 2023 | 157.25 | 160.0 | 154.6 | 158.5 | 2724.00 |
| 18 Dec, 2023 | 152.5 | 158.0 | 152.5 | 157.25 | 3692.00 |
| 15 Dec, 2023 | 157.45 | 157.45 | 152.05 | 152.8 | 9971.00 |
| 14 Dec, 2023 | 160.0 | 160.0 | 152.0 | 154.9 | 38.98 Thousand |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON