TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 148.6 | 152.0 | 145.9 | 151.95 | 14.87 Thousand |
| 08 Feb, 2024 | 151.9 | 152.75 | 148.2 | 149.0 | 2567.00 |
| 07 Feb, 2024 | 150.0 | 152.45 | 148.0 | 150.95 | 9829.00 |
| 06 Feb, 2024 | 146.55 | 150.4 | 146.05 | 150.4 | 4260.00 |
| 05 Feb, 2024 | 151.8 | 153.0 | 146.55 | 147.5 | 2264.00 |
| 02 Feb, 2024 | 145.05 | 151.85 | 145.05 | 150.0 | 5837.00 |
| 01 Feb, 2024 | 152.95 | 152.95 | 145.05 | 148.9 | 3788.00 |
| 31 Jan, 2024 | 147.8 | 151.0 | 147.8 | 150.0 | 5976.00 |
| 30 Jan, 2024 | 148.0 | 152.95 | 147.55 | 148.0 | 2166.00 |
| 29 Jan, 2024 | 154.95 | 154.95 | 146.1 | 148.1 | 7874.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON