TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 148.2
(0.54%)
INR 148.2
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 158.2 | 163.0 | 155.15 | 163.0 | 4409.00 |
| 24 Nov, 2023 | 162.95 | 162.95 | 158.0 | 158.15 | 6125.00 |
| 23 Nov, 2023 | 165.8 | 165.8 | 161.35 | 162.9 | 1544.00 |
| 22 Nov, 2023 | 165.85 | 165.85 | 160.85 | 163.95 | 4391.00 |
| 21 Nov, 2023 | 166.95 | 166.95 | 162.0 | 162.0 | 2159.00 |
| 20 Nov, 2023 | 162.6 | 169.75 | 158.1 | 162.15 | 21.42 Thousand |
| 17 Nov, 2023 | 160.0 | 162.9 | 156.0 | 159.95 | 3331.00 |
| 16 Nov, 2023 | 163.95 | 163.95 | 160.0 | 160.5 | 5146.00 |
| 15 Nov, 2023 | 163.55 | 164.5 | 160.0 | 162.2 | 10.12 Thousand |
| 13 Nov, 2023 | 164.75 | 164.75 | 155.0 | 156.75 | 7405.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON