TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 186.0 193.0 186.0 187.7 29.05 Thousand
13 Oct, 2023 187.75 191.0 183.0 186.7 20.83 Thousand
12 Oct, 2023 182.0 194.0 182.0 187.75 155.53 Thousand
11 Oct, 2023 175.0 184.5 175.0 175.5 33.03 Thousand
10 Oct, 2023 170.7 179.9 169.0 178.0 35.11 Thousand
09 Oct, 2023 170.0 172.0 166.05 167.5 13.05 Thousand
06 Oct, 2023 172.95 172.95 163.25 170.0 6515.00
05 Oct, 2023 170.0 175.0 166.25 167.0 18.59 Thousand
04 Oct, 2023 172.25 172.25 166.1 169.95 4629.00
03 Oct, 2023 172.4 173.0 169.85 170.0 16.4 Thousand