TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 139.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 144.95 144.95 137.85 140.5 4996.00
24 Apr, 2024 141.65 144.95 141.65 143.55 3732.00
23 Apr, 2024 144.55 145.2 141.0 142.35 9038.00
22 Apr, 2024 144.7 144.7 140.1 141.15 2118.00
19 Apr, 2024 139.0 149.95 135.45 140.35 16.73 Thousand
18 Apr, 2024 145.5 145.5 134.0 138.4 5433.00
16 Apr, 2024 144.2 144.2 136.6 141.3 2501.00
15 Apr, 2024 140.0 147.5 136.05 143.85 2727.00
12 Apr, 2024 149.0 149.0 141.0 142.6 10.63 Thousand
10 Apr, 2024 152.3 152.3 143.15 144.95 4165.00