TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 149.15

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 155.0 157.0 152.0 152.5 12.59 Thousand
22 Aug, 2024 151.7 155.65 151.0 152.9 21.88 Thousand
21 Aug, 2024 145.7 156.8 145.6 151.7 32.46 Thousand
20 Aug, 2024 139.05 149.0 139.05 145.6 31.14 Thousand
19 Aug, 2024 137.6 138.0 135.0 136.3 25.95 Thousand
16 Aug, 2024 138.9 140.0 135.6 137.6 38.73 Thousand
14 Aug, 2024 130.05 142.5 127.0 132.1 35.69 Thousand
13 Aug, 2024 137.95 138.0 132.0 132.8 22.39 Thousand
12 Aug, 2024 143.8 143.8 135.2 135.6 31.46 Thousand
09 Aug, 2024 141.0 141.0 134.0 137.65 18.95 Thousand