TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 139.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 140.0 140.0 137.1 137.65 813.00
23 May, 2024 138.95 140.0 135.0 139.3 6638.00
22 May, 2024 140.0 140.0 136.25 138.95 3646.00
21 May, 2024 142.45 145.0 137.1 140.0 10.42 Thousand
18 May, 2024 143.0 143.1 143.0 143.05 200.00
17 May, 2024 138.8 140.9 135.05 139.95 4130.00
16 May, 2024 135.1 140.0 134.4 135.05 4208.00
15 May, 2024 134.5 139.0 132.8 137.95 3391.00
14 May, 2024 141.7 141.7 133.55 134.3 1552.00
13 May, 2024 132.35 142.6 130.05 135.9 8140.00