TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 165.6 | 167.9 | 161.0 | 161.9 | 2380.00 |
| 19 Sep, 2024 | 165.0 | 169.3 | 161.15 | 165.6 | 19.94 Thousand |
| 18 Sep, 2024 | 173.8 | 173.9 | 161.95 | 164.55 | 20.4 Thousand |
| 17 Sep, 2024 | 169.95 | 172.95 | 165.0 | 171.4 | 23.59 Thousand |
| 16 Sep, 2024 | 163.0 | 171.0 | 162.1 | 166.4 | 6786.00 |
| 13 Sep, 2024 | 161.0 | 168.95 | 161.0 | 163.0 | 16.74 Thousand |
| 12 Sep, 2024 | 161.05 | 168.0 | 161.05 | 165.35 | 42.35 Thousand |
| 11 Sep, 2024 | 154.95 | 164.6 | 151.1 | 160.0 | 40.56 Thousand |
| 10 Sep, 2024 | 150.05 | 153.95 | 150.05 | 152.5 | 5463.00 |
| 09 Sep, 2024 | 154.55 | 154.55 | 151.0 | 151.0 | 3262.00 |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON