INR 139.05
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 131.0 | 133.25 | 130.0 | 130.45 | 3261.00 |
05 Aug, 2024 | 133.85 | 134.05 | 129.35 | 130.95 | 6447.00 |
02 Aug, 2024 | 135.0 | 138.7 | 135.0 | 136.55 | 1459.00 |
01 Aug, 2024 | 136.0 | 138.7 | 136.0 | 136.1 | 1571.00 |
31 Jul, 2024 | 134.9 | 139.35 | 134.9 | 138.2 | 12.76 Thousand |
30 Jul, 2024 | 132.55 | 134.8 | 132.0 | 134.7 | 829.00 |
29 Jul, 2024 | 134.95 | 136.0 | 131.15 | 133.1 | 658.00 |
26 Jul, 2024 | 136.0 | 138.0 | 131.1 | 133.1 | 4527.00 |
25 Jul, 2024 | 130.0 | 136.9 | 130.0 | 136.2 | 6260.00 |
24 Jul, 2024 | 127.0 | 135.3 | 125.5 | 133.1 | 11.16 Thousand |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON