TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 139.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 131.0 133.25 130.0 130.45 3261.00
05 Aug, 2024 133.85 134.05 129.35 130.95 6447.00
02 Aug, 2024 135.0 138.7 135.0 136.55 1459.00
01 Aug, 2024 136.0 138.7 136.0 136.1 1571.00
31 Jul, 2024 134.9 139.35 134.9 138.2 12.76 Thousand
30 Jul, 2024 132.55 134.8 132.0 134.7 829.00
29 Jul, 2024 134.95 136.0 131.15 133.1 658.00
26 Jul, 2024 136.0 138.0 131.1 133.1 4527.00
25 Jul, 2024 130.0 136.9 130.0 136.2 6260.00
24 Jul, 2024 127.0 135.3 125.5 133.1 11.16 Thousand