TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)
INR 149.15
(-1.55%)
INR 149.15
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 198.15 | 202.95 | 198.15 | 200.3 | 3426.00 |
| 01 Jan, 2025 | 203.3 | 203.9 | 198.1 | 201.65 | 3603.00 |
| 31 Dec, 2024 | 200.25 | 204.25 | 198.1 | 203.3 | 4379.00 |
| 30 Dec, 2024 | 205.0 | 205.0 | 199.1 | 199.15 | 6595.00 |
| 27 Dec, 2024 | 203.0 | 211.0 | 200.0 | 206.55 | 6514.00 |
| 26 Dec, 2024 | 215.0 | 215.0 | 199.0 | 200.7 | 20.74 Thousand |
| 24 Dec, 2024 | 208.95 | 213.0 | 207.0 | 212.5 | 14.15 Thousand |
| 23 Dec, 2024 | 202.95 | 208.0 | 198.45 | 206.5 | 11.05 Thousand |
| 20 Dec, 2024 | 207.0 | 207.0 | 196.05 | 196.95 | 17.21 Thousand |
| 19 Dec, 2024 | 189.95 | 205.0 | 185.5 | 201.45 | 49.3 Thousand |
KANUNGO
KJMCFIN
FUBAF
000815
FIACW
AJCON