TAMBOLI INDUSTRIES LIMITED (TAMBOLIIN.BO)

INR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 145.95 153.0 145.95 151.5 5474.00
03 Sep, 2024 154.95 154.95 150.0 151.2 6117.00
02 Sep, 2024 157.95 157.95 151.95 153.25 3931.00
30 Aug, 2024 147.05 154.0 147.05 152.05 2350.00
29 Aug, 2024 156.0 156.0 145.3 149.95 9329.00
28 Aug, 2024 158.5 158.5 150.15 150.7 2717.00
27 Aug, 2024 153.05 155.0 150.65 152.0 1526.00
26 Aug, 2024 157.3 163.9 152.65 153.6 27 Thousand
23 Aug, 2024 155.0 157.0 152.0 152.5 12.59 Thousand
22 Aug, 2024 151.7 155.65 151.0 152.9 21.88 Thousand