Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 207.0
(1.97%)
INR 207.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 115.0 | 130.25 | 115.0 | 127.1 | 268.00 |
| 02 Nov, 2023 | 127.05 | 128.7 | 125.9 | 126.05 | 953.00 |
| 01 Nov, 2023 | 129.0 | 129.0 | 125.85 | 125.85 | 474.00 |
| 31 Oct, 2023 | 124.4 | 130.05 | 124.05 | 128.85 | 51.00 |
| 30 Oct, 2023 | 124.4 | 124.4 | 122.0 | 122.95 | 165.00 |
| 27 Oct, 2023 | 116.75 | 124.05 | 116.75 | 123.05 | 148.00 |
| 26 Oct, 2023 | 118.9 | 121.8 | 117.65 | 119.1 | 334.00 |
| 25 Oct, 2023 | 125.05 | 128.5 | 124.6 | 124.9 | 83.00 |
| 23 Oct, 2023 | 129.4 | 132.3 | 125.4 | 125.7 | 4217.00 |
| 20 Oct, 2023 | 130.9 | 131.4 | 129.0 | 130.8 | 3605.00 |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI