Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)

INR 207.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 131.55 136.15 130.4 131.4 3069.00
17 Nov, 2023 130.5 130.5 127.3 127.5 484.00
16 Nov, 2023 133.1 133.1 128.25 130.45 3369.00
15 Nov, 2023 130.0 133.1 130.0 133.1 1892.00
13 Nov, 2023 128.25 139.9 128.25 130.15 179.00
10 Nov, 2023 130.0 132.65 130.0 132.1 128.00
09 Nov, 2023 127.9 133.65 127.1 132.4 5537.00
08 Nov, 2023 129.0 135.05 126.25 127.2 1823.00
07 Nov, 2023 130.0 130.0 123.85 125.85 1799.00
06 Nov, 2023 126.05 129.0 124.65 124.7 1401.00