Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 207.0
(1.97%)
INR 207.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 132.65 | 148.7 | 132.35 | 145.7 | 13.47 Thousand |
| 05 Dec, 2023 | 132.6 | 132.6 | 132.05 | 132.05 | 110.00 |
| 04 Dec, 2023 | 132.55 | 133.85 | 132.1 | 132.95 | 402.00 |
| 01 Dec, 2023 | 140.0 | 140.0 | 122.3 | 132.7 | 227.00 |
| 30 Nov, 2023 | 133.2 | 133.95 | 130.1 | 133.1 | 1281.00 |
| 29 Nov, 2023 | 134.85 | 137.2 | 131.6 | 134.1 | 5918.00 |
| 28 Nov, 2023 | 134.65 | 141.85 | 132.75 | 136.4 | 3732.00 |
| 24 Nov, 2023 | 134.0 | 135.65 | 125.4 | 128.85 | 1992.00 |
| 23 Nov, 2023 | 132.0 | 140.0 | 130.65 | 133.95 | 2525.00 |
| 22 Nov, 2023 | 134.95 | 136.9 | 132.1 | 135.5 | 3387.00 |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI