Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.BO)
INR 207.0
(1.97%)
INR 207.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 140.5 | 140.5 | 129.6 | 130.1 | 7079.00 |
| 17 Oct, 2023 | 130.15 | 134.35 | 130.15 | 133.0 | 3689.00 |
| 16 Oct, 2023 | 129.25 | 137.15 | 128.95 | 131.3 | 959.00 |
| 13 Oct, 2023 | 132.05 | 133.05 | 130.2 | 131.6 | 2584.00 |
| 12 Oct, 2023 | 133.1 | 133.1 | 130.55 | 131.7 | 1554.00 |
| 11 Oct, 2023 | 132.4 | 135.45 | 129.45 | 131.35 | 1280.00 |
| 10 Oct, 2023 | 134.0 | 134.0 | 129.95 | 130.0 | 845.00 |
| 09 Oct, 2023 | 134.0 | 134.0 | 130.55 | 131.4 | 622.00 |
| 06 Oct, 2023 | 139.0 | 139.0 | 134.55 | 137.05 | 5733.00 |
| 05 Oct, 2023 | 133.5 | 139.0 | 132.7 | 136.9 | 2353.00 |
WORK
5975
GGENG
SVR
SWANENERGY
ASARFI