Tai Industries Limited (TAIIND.BO)
INR 37.98
(-0.42%)
INR 37.98
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 40.01 | 43.89 | 40.01 | 42.46 | 1211.00 |
| 18 Feb, 2025 | 41.5 | 41.5 | 38.01 | 41.34 | 395.00 |
| 17 Feb, 2025 | 41.95 | 42.0 | 40.0 | 41.87 | 485.00 |
| 14 Feb, 2025 | 43.79 | 43.79 | 40.37 | 42.64 | 1317.00 |
| 13 Feb, 2025 | 42.16 | 44.79 | 42.16 | 43.79 | 677.00 |
| 12 Feb, 2025 | 42.84 | 43.04 | 40.28 | 41.33 | 2855.00 |
| 11 Feb, 2025 | 43.55 | 43.7 | 42.65 | 43.05 | 133.00 |
| 10 Feb, 2025 | 47.0 | 47.0 | 42.45 | 43.04 | 3535.00 |
| 07 Feb, 2025 | 44.96 | 47.49 | 43.51 | 44.8 | 3142.00 |
| 06 Feb, 2025 | 47.0 | 47.0 | 43.7 | 45.0 | 68.00 |
PTJSY
ALKT
RAMASTEEL
7545
005720
TECHKGREEN