Tai Industries Limited (TAIIND.BO)
INR 37.98
(-0.42%)
INR 37.98
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 45.9 | 45.9 | 39.6 | 44.67 | 403.00 |
| 06 Mar, 2025 | 37.5 | 43.0 | 37.5 | 42.96 | 1138.00 |
| 05 Mar, 2025 | 39.49 | 42.8 | 37.31 | 42.8 | 1762.00 |
| 04 Mar, 2025 | 39.6 | 39.6 | 35.0 | 36.03 | 1070.00 |
| 03 Mar, 2025 | 39.39 | 43.98 | 39.0 | 39.0 | 1070.00 |
| 28 Feb, 2025 | 37.2 | 39.29 | 36.37 | 39.2 | 283.00 |
| 27 Feb, 2025 | 43.97 | 43.98 | 38.01 | 40.29 | 636.00 |
| 24 Feb, 2025 | 39.19 | 40.96 | 36.11 | 40.96 | 1513.00 |
| 21 Feb, 2025 | 40.9 | 41.0 | 38.7 | 39.2 | 328.00 |
| 20 Feb, 2025 | 43.89 | 43.89 | 42.45 | 42.46 | 11.00 |
PTJSY
ALKT
RAMASTEEL
7545
005720
TECHKGREEN