Tai Industries Limited (TAIIND.BO)
INR 45.45
(-0.87%)
INR 45.45
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 44.0 | 44.0 | 41.55 | 42.3 | 688.00 |
| 04 Nov, 2024 | 42.3 | 44.24 | 41.95 | 43.91 | 1905.00 |
| 01 Nov, 2024 | 43.45 | 45.99 | 43.45 | 44.68 | 4942.00 |
| 31 Oct, 2024 | 41.99 | 44.0 | 41.98 | 43.47 | 5892.00 |
| 30 Oct, 2024 | 40.98 | 42.9 | 39.98 | 41.73 | 10.61 Thousand |
| 29 Oct, 2024 | 37.82 | 39.0 | 37.8 | 38.2 | 410.00 |
| 28 Oct, 2024 | 42.0 | 42.0 | 37.51 | 39.24 | 4751.00 |
| 25 Oct, 2024 | 38.44 | 39.28 | 37.5 | 39.03 | 3284.00 |
| 24 Oct, 2024 | 38.03 | 38.58 | 38.0 | 38.44 | 4356.00 |
| 23 Oct, 2024 | 38.04 | 38.98 | 38.04 | 38.98 | 122.00 |
PTJSY
ALKT
RAMASTEEL
7545
005720
TECHKGREEN