Tai Industries Limited (TAIIND.BO)
INR 37.98
(-0.42%)
INR 37.98
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 48.2 | 48.2 | 42.76 | 44.0 | 436.00 |
| 04 Feb, 2025 | 47.87 | 47.87 | 42.15 | 44.8 | 324.00 |
| 03 Feb, 2025 | 43.0 | 46.5 | 42.0 | 42.63 | 1937.00 |
| 01 Feb, 2025 | 41.41 | 46.75 | 41.41 | 43.0 | 21.00 |
| 31 Jan, 2025 | 50.99 | 50.99 | 44.0 | 44.3 | 4432.00 |
| 30 Jan, 2025 | 46.49 | 46.96 | 42.62 | 43.37 | 3672.00 |
| 29 Jan, 2025 | 47.69 | 47.69 | 46.49 | 46.49 | 12.00 |
| 28 Jan, 2025 | 43.0 | 46.46 | 43.0 | 43.68 | 372.00 |
| 27 Jan, 2025 | 44.0 | 46.68 | 43.98 | 44.0 | 6400.00 |
| 24 Jan, 2025 | 50.0 | 50.0 | 46.01 | 46.03 | 1187.00 |
PTJSY
ALKT
RAMASTEEL
7545
005720
TECHKGREEN