Tai Industries Limited (TAIIND.BO)
INR 35.98
(1.15%)
INR 35.98
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 34.16 | 38.43 | 34.16 | 35.98 | 4075.00 |
| 11 Apr, 2025 | 36.29 | 40.29 | 34.01 | 35.57 | 2987.00 |
| 09 Apr, 2025 | 35.8 | 39.59 | 35.8 | 36.29 | 2384.00 |
| 08 Apr, 2025 | 38.0 | 41.2 | 35.75 | 38.23 | 5206.00 |
| 07 Apr, 2025 | 34.27 | 39.4 | 34.26 | 38.72 | 2484.00 |
| 04 Apr, 2025 | 41.75 | 41.75 | 37.11 | 39.49 | 4095.00 |
| 03 Apr, 2025 | 36.0 | 41.46 | 36.0 | 37.28 | 3156.00 |
| 02 Apr, 2025 | 43.73 | 43.73 | 37.11 | 37.51 | 2117.00 |
| 01 Apr, 2025 | 35.15 | 42.0 | 35.1 | 38.32 | 28.07 Thousand |
| 28 Mar, 2025 | 33.93 | 39.89 | 33.93 | 36.96 | 3695.00 |
PTJSY
ALKT
RAMASTEEL
7545
005720
TECHKGREEN