Tai Industries Limited (TAIIND.BO)

INR 45.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 45.3 54.45 45.3 51.65 14.61 Thousand
02 Jan, 2025 49.0 49.0 45.2 46.73 557.00
01 Jan, 2025 47.97 47.97 45.96 47.39 892.00
31 Dec, 2024 46.99 49.99 44.11 47.69 16.21 Thousand
30 Dec, 2024 44.01 47.99 44.01 46.14 2884.00
27 Dec, 2024 45.4 46.98 44.1 46.18 1393.00
26 Dec, 2024 46.0 46.0 42.8 45.4 1580.00
24 Dec, 2024 47.5 47.5 43.56 43.67 541.00
23 Dec, 2024 46.87 46.87 45.46 45.6 259.00
20 Dec, 2024 48.87 48.87 43.03 45.95 1775.00