Tai Industries Limited (TAIIND.BO)
INR 38.3
(4.3%)
INR 38.3
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 39.0 | 39.0 | 38.0 | 38.0 | 33.00 |
| 03 Jun, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 1.00 |
| 02 Jun, 2025 | 39.0 | 40.74 | 39.0 | 39.0 | 505.00 |
| 30 May, 2025 | 39.35 | 39.35 | 36.71 | 37.12 | 747.00 |
| 29 May, 2025 | 38.88 | 40.0 | 38.01 | 38.97 | 1230.00 |
| 28 May, 2025 | 39.0 | 39.0 | 37.3 | 38.46 | 1404.00 |
| 27 May, 2025 | 40.0 | 40.0 | 37.43 | 39.25 | 1031.00 |
| 26 May, 2025 | 38.0 | 40.5 | 38.0 | 38.6 | 456.00 |
| 23 May, 2025 | 39.0 | 39.5 | 37.55 | 39.19 | 5556.00 |
| 22 May, 2025 | 38.64 | 38.89 | 36.55 | 38.68 | 3275.00 |
PTJSY
ALKT
RAMASTEEL
7545
005720
TECHKGREEN