Tai Industries Limited (TAIIND.BO)

INR 45.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 46.9 49.7 45.21 49.07 5614.00
04 Dec, 2024 46.6 46.9 44.7 46.64 2538.00
03 Dec, 2024 47.0 47.0 46.1 46.69 1161.00
02 Dec, 2024 47.0 47.0 44.61 46.0 2320.00
29 Nov, 2024 45.98 46.82 44.99 46.75 8356.00
28 Nov, 2024 43.91 47.0 42.33 42.53 1419.00
27 Nov, 2024 46.0 46.0 43.5 45.33 4007.00
26 Nov, 2024 41.84 47.45 40.41 44.88 22.95 Thousand
25 Nov, 2024 43.0 43.0 40.66 42.69 5701.00
22 Nov, 2024 41.45 42.99 40.11 41.33 824.00