Tai Industries Limited (TAIIND.BO)
INR 37.98
(-0.42%)
INR 37.98
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 38.0 | 41.2 | 35.75 | 38.23 | 5206.00 |
| 07 Apr, 2025 | 34.27 | 39.4 | 34.26 | 38.72 | 2484.00 |
| 04 Apr, 2025 | 41.75 | 41.75 | 37.11 | 39.49 | 4095.00 |
| 03 Apr, 2025 | 36.0 | 41.46 | 36.0 | 37.28 | 3156.00 |
| 02 Apr, 2025 | 43.73 | 43.73 | 37.11 | 37.51 | 2117.00 |
| 01 Apr, 2025 | 35.15 | 42.0 | 35.1 | 38.32 | 28.07 Thousand |
| 28 Mar, 2025 | 33.93 | 39.89 | 33.93 | 36.96 | 3695.00 |
| 27 Mar, 2025 | 42.69 | 42.69 | 33.1 | 36.21 | 39.4 Thousand |
| 26 Mar, 2025 | 42.28 | 42.28 | 38.01 | 38.12 | 5960.00 |
| 25 Mar, 2025 | 45.59 | 45.59 | 39.79 | 40.02 | 5896.00 |
PTJSY
ALKT
RAMASTEEL
7545
005720
TECHKGREEN