Tai Industries Limited (TAIIND.BO)

INR 45.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 52.5 54.3 50.2 51.27 2187.00
04 Dec, 2023 52.61 52.61 50.52 51.79 1288.00
01 Dec, 2023 51.0 54.0 50.45 52.61 1681.00
30 Nov, 2023 54.99 54.99 51.04 51.98 2711.00
29 Nov, 2023 54.0 54.0 52.25 53.71 7396.00
28 Nov, 2023 50.35 51.43 50.0 51.43 10.11 Thousand
24 Nov, 2023 50.35 50.35 48.1 48.99 1872.00
23 Nov, 2023 51.48 51.48 48.35 50.32 1901.00
22 Nov, 2023 51.49 51.49 49.2 50.89 1226.00
21 Nov, 2023 51.5 51.5 49.0 50.0 1670.00