Tai Industries Limited (TAIIND.BO)
INR 45.45
(-0.87%)
INR 45.45
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 41.0 | 41.0 | 38.5 | 40.24 | 3137.00 |
| 18 Sep, 2023 | 41.75 | 41.75 | 38.5 | 40.15 | 5305.00 |
| 15 Sep, 2023 | 41.61 | 41.61 | 39.02 | 40.85 | 514.00 |
| 14 Sep, 2023 | 42.1 | 42.1 | 39.5 | 39.81 | 3549.00 |
PTJSY
ALKT
RAMASTEEL
7545
005720
TECHKGREEN