Tai Industries Limited (TAIIND.BO)

INR 37.98

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 42.0 42.0 40.44 40.44 7953.00
27 Mar, 2024 43.08 43.14 42.56 42.56 4215.00
26 Mar, 2024 48.08 48.08 44.7 44.8 4428.00
22 Mar, 2024 45.0 46.64 45.0 46.0 36.15 Thousand
21 Mar, 2024 44.42 44.42 41.04 44.42 17.51 Thousand
20 Mar, 2024 41.0 42.96 39.6 42.31 7606.00
19 Mar, 2024 39.54 41.93 39.54 40.92 2861.00
18 Mar, 2024 42.39 42.39 39.7 40.13 644.00
15 Mar, 2024 42.06 42.95 40.4 40.53 1211.00
14 Mar, 2024 42.98 42.98 41.24 41.24 2637.00