Tai Industries Limited (TAIIND.BO)

INR 45.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 51.8 51.81 50.0 50.67 10 Thousand
31 Jan, 2024 48.0 49.35 47.15 49.35 13.95 Thousand
30 Jan, 2024 48.84 48.84 47.0 47.0 5098.00
29 Jan, 2024 47.32 48.94 47.32 48.84 5444.00
25 Jan, 2024 47.75 49.39 47.75 48.89 3235.00
24 Jan, 2024 45.31 49.35 45.31 49.15 4140.00
23 Jan, 2024 45.5 49.48 45.5 47.05 678.00
20 Jan, 2024 46.4 50.44 46.4 47.71 1896.00
19 Jan, 2024 48.49 48.49 47.05 48.3 4416.00
18 Jan, 2024 48.8 48.8 46.36 47.0 2798.00