Tai Industries Limited (TAIIND.BO)

INR 45.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 45.17 47.0 44.0 46.85 26.76 Thousand
14 Feb, 2024 47.96 47.96 45.17 45.17 41.12 Thousand
13 Feb, 2024 46.4 47.9 46.0 47.54 2110.00
12 Feb, 2024 47.99 49.0 46.0 46.21 7782.00
09 Feb, 2024 46.25 48.37 46.0 46.9 3587.00
08 Feb, 2024 47.01 48.93 46.0 47.86 4048.00
07 Feb, 2024 49.4 49.4 46.65 47.97 2623.00
06 Feb, 2024 47.21 50.55 47.2 48.35 5718.00
05 Feb, 2024 50.55 51.94 49.65 50.8 3727.00
02 Feb, 2024 52.49 52.99 50.0 50.55 4807.00