Tai Industries Limited (TAIIND.BO)
INR 37.98
(-0.42%)
INR 37.98
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 47.5 | 47.5 | 44.79 | 46.08 | 9926.00 |
| 14 May, 2024 | 47.99 | 48.93 | 44.49 | 45.18 | 6207.00 |
| 13 May, 2024 | 48.0 | 48.0 | 44.0 | 46.99 | 5891.00 |
| 10 May, 2024 | 50.49 | 50.49 | 46.18 | 46.22 | 1000.00 |
| 09 May, 2024 | 51.0 | 51.0 | 48.0 | 48.7 | 2987.00 |
| 08 May, 2024 | 48.99 | 48.99 | 46.74 | 48.95 | 6732.00 |
| 07 May, 2024 | 49.0 | 49.0 | 44.28 | 47.82 | 4016.00 |
| 06 May, 2024 | 44.69 | 49.0 | 44.69 | 45.76 | 1100.00 |
| 03 May, 2024 | 47.3 | 47.3 | 44.31 | 45.6 | 1214.00 |
| 02 May, 2024 | 51.74 | 51.74 | 47.25 | 47.5 | 2200.00 |
PTJSY
ALKT
RAMASTEEL
7545
005720
TECHKGREEN