Tai Industries Limited (TAIIND.BO)

INR 45.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 43.98 43.99 41.55 43.64 2803.00
28 Feb, 2024 45.5 45.5 43.1 43.1 5346.00
27 Feb, 2024 45.55 45.89 44.65 44.65 1855.00
26 Feb, 2024 44.41 46.33 44.41 45.55 3068.00
23 Feb, 2024 46.0 46.68 45.0 45.58 4075.00
22 Feb, 2024 44.08 46.77 44.08 46.31 20.09 Thousand
21 Feb, 2024 47.1 48.87 46.39 46.39 20.25 Thousand
20 Feb, 2024 49.99 49.99 48.83 48.83 11.81 Thousand
19 Feb, 2024 51.52 51.52 50.5 50.5 43.36 Thousand
16 Feb, 2024 45.99 49.07 45.01 49.07 14.34 Thousand