Tai Industries Limited (TAIIND.BO)

INR 37.98

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 46.98 46.98 39.81 41.13 14.16 Thousand
28 May, 2024 44.99 45.99 43.0 44.02 2019.00
27 May, 2024 44.0 44.0 43.0 43.1 1069.00
24 May, 2024 45.33 45.33 43.04 43.85 2758.00
23 May, 2024 45.99 45.99 43.0 44.95 3044.00
22 May, 2024 45.35 46.08 44.81 45.32 107.00
21 May, 2024 49.0 49.0 43.26 44.81 4602.00
18 May, 2024 46.44 46.44 46.44 46.44 74.00
17 May, 2024 46.77 46.77 44.0 44.54 1689.00
16 May, 2024 46.08 46.95 45.05 46.78 1954.00