Tai Industries Limited (TAIIND.BO)

INR 45.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 49.8 52.86 49.01 49.46 2763.00
17 Nov, 2023 51.95 51.95 49.36 51.4 3774.00
16 Nov, 2023 52.95 52.95 50.1 51.95 3051.00
15 Nov, 2023 50.95 52.7 49.26 51.83 8536.00
13 Nov, 2023 51.3 52.77 50.21 51.23 9114.00
10 Nov, 2023 55.39 57.9 50.01 50.96 12.57 Thousand
09 Nov, 2023 53.0 54.66 53.0 54.04 2173.00
08 Nov, 2023 54.98 54.98 52.0 52.0 6479.00
07 Nov, 2023 55.0 55.0 53.1 53.44 7444.00
06 Nov, 2023 56.85 56.85 52.01 53.52 9478.00