Tai Industries Limited (TAIIND.BO)

INR 45.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 51.9 51.9 45.61 47.45 3625.00
26 Oct, 2023 46.65 48.0 43.2 47.4 3700.00
25 Oct, 2023 52.0 52.0 46.2 48.34 11.26 Thousand
23 Oct, 2023 55.4 55.4 47.66 49.59 5726.00
20 Oct, 2023 56.9 57.8 52.25 53.71 15.93 Thousand
19 Oct, 2023 55.9 56.0 52.1 54.02 17.78 Thousand
18 Oct, 2023 57.4 58.5 50.35 52.0 64.99 Thousand
17 Oct, 2023 47.88 54.38 44.51 53.98 130.3 Thousand
16 Oct, 2023 47.99 47.99 44.5 45.32 9461.00
13 Oct, 2023 48.15 48.15 43.55 45.66 12.36 Thousand