SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)

INR 8.1

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10.94 10.94 10.94 10.94 -
09 Nov, 2023 10.97 10.97 9.93 10.94 775.00
08 Nov, 2023 10.5 10.5 9.5 10.45 334.00
07 Nov, 2023 10.58 10.58 9.58 10.0 3791.00
06 Nov, 2023 11.14 11.14 10.08 10.08 1541.00
03 Nov, 2023 11.31 11.31 10.25 10.61 288.00
02 Nov, 2023 11.02 11.02 9.98 10.78 5129.00
01 Nov, 2023 10.0 10.52 10.0 10.5 420.00
31 Oct, 2023 10.52 10.52 10.0 10.52 302.00
30 Oct, 2023 10.64 10.64 10.52 10.52 73.00