SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)
INR 8.5
(4.94%)
INR 8.5
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.8 | 7.8 | 7.12 | 7.29 | 35.53 Thousand |
| 29 Jan, 2024 | 7.85 | 7.85 | 7.46 | 7.46 | 2734.00 |
| 25 Jan, 2024 | 7.87 | 7.87 | 7.13 | 7.85 | 7794.00 |
| 24 Jan, 2024 | 7.74 | 7.74 | 7.02 | 7.5 | 5232.00 |
| 23 Jan, 2024 | 7.45 | 7.45 | 6.75 | 7.38 | 18.45 Thousand |
| 20 Jan, 2024 | 7.82 | 7.82 | 7.08 | 7.74 | 28.01 Thousand |
| 19 Jan, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1170.00 |
| 18 Jan, 2024 | 7.32 | 7.6 | 7.32 | 7.6 | 1787.00 |
| 17 Jan, 2024 | 7.18 | 7.46 | 7.18 | 7.46 | 2501.00 |
| 16 Jan, 2024 | 7.04 | 7.32 | 7.04 | 7.32 | 7156.00 |
SAP
002709
SWLF
GPGC
XGC
NATHBIOGEN