SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)
INR 8.5
(4.94%)
INR 8.5
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.78 | 6.19 | 5.78 | 5.79 | 4448.00 |
| 26 Feb, 2024 | 6.28 | 6.28 | 5.73 | 5.87 | 12.45 Thousand |
| 23 Feb, 2024 | 5.68 | 6.09 | 5.68 | 6.0 | 29.81 Thousand |
| 22 Feb, 2024 | 6.18 | 6.18 | 5.64 | 5.8 | 10.24 Thousand |
| 21 Feb, 2024 | 6.44 | 6.44 | 5.84 | 5.9 | 38.77 Thousand |
| 20 Feb, 2024 | 6.0 | 6.14 | 5.65 | 6.14 | 29.53 Thousand |
| 19 Feb, 2024 | 5.8 | 5.85 | 5.35 | 5.85 | 44.23 Thousand |
| 16 Feb, 2024 | 5.4 | 5.58 | 5.07 | 5.58 | 24.77 Thousand |
| 15 Feb, 2024 | 5.88 | 5.88 | 5.32 | 5.32 | 82.18 Thousand |
| 14 Feb, 2024 | 5.45 | 5.68 | 5.25 | 5.6 | 2719.00 |
SAP
002709
SWLF
GPGC
XGC
NATHBIOGEN