SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)
INR 9.6
(-1.44%)
INR 9.6
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.68 | 8.48 | 7.68 | 7.73 | 11.9 Thousand |
| 21 Sep, 2023 | 8.42 | 8.44 | 8.04 | 8.08 | 6489.00 |
| 20 Sep, 2023 | 8.0 | 8.82 | 8.0 | 8.04 | 5600.00 |
| 18 Sep, 2023 | 8.45 | 8.46 | 7.68 | 8.41 | 7548.00 |
| 15 Sep, 2023 | 8.06 | 8.06 | 7.3 | 8.06 | 1974.00 |
| 14 Sep, 2023 | 7.32 | 7.68 | 6.96 | 7.68 | 4274.00 |
SAP
002709
SWLF
GPGC
XGC
NATHBIOGEN