SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)
INR 8.5
(4.94%)
INR 8.5
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6.24 | 6.24 | 6.09 | 6.24 | 7796.00 |
| 26 Mar, 2024 | 5.85 | 6.14 | 5.58 | 5.95 | 2128.00 |
| 22 Mar, 2024 | 6.17 | 6.17 | 5.85 | 5.85 | 2635.00 |
| 21 Mar, 2024 | 5.88 | 5.88 | 5.6 | 5.88 | 2101.00 |
| 20 Mar, 2024 | 6.04 | 6.05 | 5.52 | 5.6 | 4367.00 |
| 19 Mar, 2024 | 6.04 | 6.04 | 5.77 | 5.77 | 223.00 |
| 18 Mar, 2024 | 6.28 | 6.28 | 5.72 | 5.76 | 1319.00 |
| 15 Mar, 2024 | 5.82 | 5.99 | 5.65 | 5.99 | 2544.00 |
| 14 Mar, 2024 | 5.95 | 5.96 | 5.62 | 5.71 | 24.6 Thousand |
| 13 Mar, 2024 | 5.95 | 6.0 | 5.64 | 5.68 | 9677.00 |
SAP
002709
SWLF
GPGC
XGC
NATHBIOGEN