SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)
INR 8.5
(4.94%)
INR 8.5
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.72 | 5.72 | 5.45 | 5.45 | 2271.00 |
| 12 Feb, 2024 | 5.85 | 5.85 | 5.32 | 5.34 | 15.23 Thousand |
| 09 Feb, 2024 | 5.72 | 5.96 | 5.4 | 5.44 | 15.95 Thousand |
| 08 Feb, 2024 | 5.72 | 5.72 | 5.18 | 5.3 | 22.2 Thousand |
| 07 Feb, 2024 | 5.95 | 5.95 | 5.39 | 5.39 | 54.82 Thousand |
| 06 Feb, 2024 | 6.25 | 6.25 | 5.67 | 6.15 | 13.12 Thousand |
| 05 Feb, 2024 | 6.27 | 6.27 | 5.96 | 5.96 | 9703.00 |
| 02 Feb, 2024 | 6.9 | 6.9 | 6.27 | 6.27 | 2968.00 |
| 01 Feb, 2024 | 7.26 | 7.26 | 6.59 | 6.59 | 11.73 Thousand |
| 31 Jan, 2024 | 7.29 | 7.62 | 6.93 | 6.93 | 33.94 Thousand |
SAP
002709
SWLF
GPGC
XGC
NATHBIOGEN