SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)

INR 8.1

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 9.8 10.2 9.25 10.14 2978.00
26 Oct, 2023 10.7 10.7 9.73 9.73 4677.00
25 Oct, 2023 10.7 10.7 10.24 10.24 566.00
23 Oct, 2023 10.79 10.79 10.77 10.77 62.00
20 Oct, 2023 9.75 10.77 9.75 10.6 3640.00
19 Oct, 2023 10.8 10.8 10.26 10.26 120.00
18 Oct, 2023 10.8 10.8 10.26 10.8 34.00
17 Oct, 2023 10.8 10.8 10.0 10.8 1762.00
16 Oct, 2023 11.01 11.01 10.0 10.52 5921.00
13 Oct, 2023 11.39 11.39 10.33 10.52 1836.00