INR 8.5
(4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 2089.00 |
12 Jan, 2024 | 7.33 | 7.33 | 7.32 | 7.32 | 3781.00 |
11 Jan, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 1710.00 |
10 Jan, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 2639.00 |
09 Jan, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 15.96 Thousand |
08 Jan, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 3318.00 |
05 Jan, 2024 | 8.06 | 8.07 | 8.06 | 8.07 | 18.17 Thousand |
04 Jan, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 2233.00 |
03 Jan, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 125.00 |
02 Jan, 2024 | 8.61 | 8.61 | 8.29 | 8.55 | 481.00 |
SAP
002709
SWLF
GPGC
XGC
NATHBIOGEN