INR 1.12
(-4.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 1.6 | 1.6 | 1.49 | 1.5 | 295.22 Thousand |
20 Sep, 2024 | 1.52 | 1.58 | 1.52 | 1.55 | 142.49 Thousand |
19 Sep, 2024 | 1.55 | 1.6 | 1.5 | 1.52 | 325.73 Thousand |
18 Sep, 2024 | 1.62 | 1.62 | 1.53 | 1.55 | 354.72 Thousand |
17 Sep, 2024 | 1.61 | 1.63 | 1.55 | 1.59 | 271.96 Thousand |
16 Sep, 2024 | 1.55 | 1.59 | 1.49 | 1.57 | 1.42 Million |
13 Sep, 2024 | 1.55 | 1.56 | 1.45 | 1.53 | 290.46 Thousand |
12 Sep, 2024 | 1.57 | 1.58 | 1.49 | 1.54 | 331.23 Thousand |
11 Sep, 2024 | 1.62 | 1.65 | 1.51 | 1.55 | 626.83 Thousand |
10 Sep, 2024 | 1.54 | 1.61 | 1.51 | 1.59 | 481.48 Thousand |
GRAB
MSMKF
688286
MOM
5907
TPOU