Sylph Technologies Limited (SYLPH.BO)
INR 0.95
(-5.0%)
INR 0.95
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.0 | 1.06 | 0.99 | 1.02 | 866.66 Thousand |
| 09 Jan, 2025 | 1.11 | 1.11 | 1.04 | 1.04 | 1.61 Million |
| 08 Jan, 2025 | 1.15 | 1.16 | 1.08 | 1.09 | 483.83 Thousand |
| 07 Jan, 2025 | 1.13 | 1.16 | 1.09 | 1.12 | 806.18 Thousand |
| 06 Jan, 2025 | 1.14 | 1.19 | 1.09 | 1.14 | 2.31 Million |
| 03 Jan, 2025 | 1.13 | 1.15 | 1.06 | 1.14 | 628.67 Thousand |
| 02 Jan, 2025 | 1.16 | 1.16 | 1.08 | 1.11 | 587.2 Thousand |
| 01 Jan, 2025 | 1.12 | 1.14 | 1.08 | 1.12 | 477.35 Thousand |
| 31 Dec, 2024 | 1.14 | 1.14 | 1.05 | 1.12 | 479.11 Thousand |
| 30 Dec, 2024 | 1.09 | 1.13 | 1.04 | 1.1 | 699.89 Thousand |
GRAB
MSMKF
688286
MOM
5907
TPOU