Sylph Technologies Limited (SYLPH.BO)
INR 0.95
(-5.0%)
INR 0.95
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.36 | 1.4 | 1.33 | 1.33 | 787.08 Thousand |
| 11 Dec, 2024 | 1.45 | 1.46 | 1.36 | 1.39 | 2.47 Million |
| 10 Dec, 2024 | 1.49 | 1.49 | 1.31 | 1.4 | 16.92 Million |
| 09 Dec, 2024 | 1.38 | 1.39 | 1.33 | 1.39 | 8.94 Million |
| 06 Dec, 2024 | 1.25 | 1.27 | 1.24 | 1.27 | 775.84 Thousand |
| 05 Dec, 2024 | 1.16 | 1.16 | 1.1 | 1.16 | 2.72 Million |
| 04 Dec, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 211.56 Thousand |
| 03 Dec, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 738.68 Thousand |
| 02 Dec, 2024 | 0.99 | 1.02 | 0.98 | 1.01 | 483.52 Thousand |
| 29 Nov, 2024 | 0.96 | 0.99 | 0.95 | 0.98 | 528.37 Thousand |
GRAB
MSMKF
688286
MOM
5907
TPOU