Sylph Technologies Limited (SYLPH.BO)

INR 1.03

(4.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.99 1.02 0.99 0.99 447.64 Thousand
08 Apr, 2025 0.94 0.96 0.89 0.92 1.08 Million
07 Apr, 2025 0.93 0.96 0.93 0.93 1.11 Million
04 Apr, 2025 1.09 1.09 0.98 1.03 4.42 Million
03 Apr, 2025 1.02 1.1 1.0 1.08 1.53 Million
02 Apr, 2025 1.01 1.05 0.97 1.03 2.73 Million
01 Apr, 2025 0.99 1.02 0.97 1.01 602.37 Thousand
28 Mar, 2025 1.01 1.02 0.97 0.99 809.58 Thousand
27 Mar, 2025 1.03 1.03 0.93 1.01 717.07 Thousand
26 Mar, 2025 0.94 1.0 0.86 0.99 1.91 Million