Sylph Technologies Limited (SYLPH.BO)
INR 0.96
(3.23%)
INR 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.25 | 1.26 | 1.16 | 1.16 | 325.04 Thousand |
| 19 Jun, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 168.88 Thousand |
| 18 Jun, 2025 | 1.11 | 1.15 | 1.1 | 1.11 | 412.3 Thousand |
| 17 Jun, 2025 | 1.1 | 1.1 | 1.07 | 1.07 | 404.57 Thousand |
| 16 Jun, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 461.6 Thousand |
| 13 Jun, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 502.41 Thousand |
| 12 Jun, 2025 | 1.02 | 1.08 | 1.0 | 1.04 | 1.25 Million |
| 11 Jun, 2025 | 1.0 | 1.02 | 0.97 | 1.0 | 2.65 Million |
| 10 Jun, 2025 | 0.99 | 1.05 | 0.94 | 1.02 | 1.63 Million |
| 09 Jun, 2025 | 0.96 | 0.97 | 0.91 | 0.96 | 1.55 Million |
GRAB
MSMKF
688286
MOM
5907
TPOU