Sylph Technologies Limited (SYLPH.BO)

INR 1.12

(-4.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1.12 1.21 1.12 1.19 4.34 Million
18 Dec, 2024 1.1 1.2 1.1 1.17 4.35 Million
17 Dec, 2024 1.15 1.15 1.15 1.15 302.3 Thousand
16 Dec, 2024 1.21 1.21 1.21 1.21 344.84 Thousand
13 Dec, 2024 1.27 1.27 1.27 1.27 407.7 Thousand
12 Dec, 2024 1.36 1.4 1.33 1.33 787.08 Thousand
11 Dec, 2024 1.45 1.46 1.36 1.39 2.47 Million
10 Dec, 2024 1.49 1.49 1.31 1.4 16.92 Million
09 Dec, 2024 1.38 1.39 1.33 1.39 8.94 Million
06 Dec, 2024 1.25 1.27 1.24 1.27 775.84 Thousand