Sylph Technologies Limited (SYLPH.BO)

INR 1.12

(-4.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.95 0.96 0.92 0.96 873 Thousand
19 Nov, 2024 0.91 0.92 0.88 0.92 715.65 Thousand
18 Nov, 2024 0.86 0.88 0.82 0.88 1.03 Million
14 Nov, 2024 0.92 0.92 0.86 0.86 1.65 Million
13 Nov, 2024 0.91 0.93 0.9 0.9 734.24 Thousand
12 Nov, 2024 1.01 1.02 0.94 0.94 1.77 Million
11 Nov, 2024 0.98 0.98 0.95 0.98 385.44 Thousand
08 Nov, 2024 1.02 1.03 0.96 0.97 535.4 Thousand
07 Nov, 2024 1.06 1.06 1.0 1.0 1.72 Million
06 Nov, 2024 1.11 1.14 1.05 1.05 1.92 Million