Sylph Technologies Limited (SYLPH.BO)
INR 1.12
(-4.27%)
INR 1.12
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 251.29 Thousand |
| 02 Jan, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.47 Million |
| 01 Jan, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 315.3 Thousand |
| 29 Dec, 2023 | 3.76 | 3.9 | 3.76 | 3.9 | 2.51 Million |
| 28 Dec, 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 262.78 Thousand |
| 27 Dec, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 177.83 Thousand |
| 26 Dec, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 344.97 Thousand |
| 22 Dec, 2023 | 3.55 | 3.62 | 3.55 | 3.62 | 197.96 Thousand |
| 21 Dec, 2023 | 3.55 | 3.55 | 3.48 | 3.55 | 148.72 Thousand |
| 20 Dec, 2023 | 3.62 | 3.62 | 3.55 | 3.55 | 355.93 Thousand |
GRAB
MSMKF
688286
MOM
5907
TPOU