Sylph Technologies Limited (SYLPH.BO)

INR 0.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.99 0.99 0.93 0.95 464.05 Thousand
27 Nov, 2024 0.98 1.0 0.95 0.96 810.58 Thousand
26 Nov, 2024 1.06 1.08 0.99 0.99 1.25 Million
25 Nov, 2024 1.0 1.05 1.0 1.04 671.15 Thousand
22 Nov, 2024 0.99 1.0 0.97 1.0 510.92 Thousand
21 Nov, 2024 0.95 0.96 0.92 0.96 873 Thousand
19 Nov, 2024 0.91 0.92 0.88 0.92 715.65 Thousand
18 Nov, 2024 0.86 0.88 0.82 0.88 1.03 Million
14 Nov, 2024 0.92 0.92 0.86 0.86 1.65 Million
13 Nov, 2024 0.91 0.93 0.9 0.9 734.24 Thousand