Sylph Technologies Limited (SYLPH.BO)

INR 0.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.88 0.88 0.85 0.88 1.52 Million
28 Oct, 2024 0.82 0.84 0.8 0.84 240.67 Thousand
25 Oct, 2024 0.86 0.86 0.8 0.8 695.42 Thousand
24 Oct, 2024 0.85 0.88 0.84 0.84 1.08 Million
23 Oct, 2024 0.92 0.94 0.88 0.88 850.74 Thousand
22 Oct, 2024 0.98 0.98 0.92 0.92 774.36 Thousand
21 Oct, 2024 0.98 0.98 0.95 0.96 429.72 Thousand
18 Oct, 2024 1.0 1.0 0.95 0.96 443.76 Thousand
17 Oct, 2024 0.95 0.98 0.91 0.97 1.58 Million
16 Oct, 2024 0.98 0.98 0.94 0.94 2.47 Million