Sybly Industries Limited (SYBLY.BO)
INR 7.29
(-4.95%)
INR 7.29
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.75 | 5.77 | 5.75 | 5.77 | 140.00 |
| 11 Jan, 2024 | 5.44 | 5.99 | 5.44 | 5.99 | 1775.00 |
| 10 Jan, 2024 | 5.65 | 5.71 | 5.65 | 5.71 | 209.00 |
| 09 Jan, 2024 | 5.91 | 5.92 | 5.91 | 5.92 | 1200.00 |
| 08 Jan, 2024 | 5.91 | 6.2 | 5.91 | 5.91 | 1165.00 |
| 05 Jan, 2024 | 5.84 | 6.22 | 5.68 | 6.22 | 5889.00 |
| 04 Jan, 2024 | 5.93 | 5.93 | 5.66 | 5.93 | 13.02 Thousand |
| 03 Jan, 2024 | 5.75 | 5.75 | 5.56 | 5.65 | 3221.00 |
| 02 Jan, 2024 | 5.75 | 5.75 | 5.55 | 5.75 | 1807.00 |
| 01 Jan, 2024 | 5.5 | 5.77 | 5.4 | 5.51 | 14.54 Thousand |
BARK-WT
VSTEW
ALUCI
PROGEN
NDO
UCIX