Sybly Industries Limited (SYBLY.BO)
INR 7.29
(-4.95%)
INR 7.29
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.32 | 6.0 | 5.32 | 5.99 | 6072.00 |
| 09 Feb, 2024 | 5.6 | 5.84 | 5.26 | 5.84 | 1331.00 |
| 08 Feb, 2024 | 5.79 | 5.79 | 5.31 | 5.65 | 4037.00 |
| 07 Feb, 2024 | 5.26 | 5.3 | 5.26 | 5.3 | 12.15 Thousand |
| 06 Feb, 2024 | 5.19 | 5.56 | 5.19 | 5.26 | 2218.00 |
| 05 Feb, 2024 | 5.03 | 5.48 | 5.03 | 5.31 | 2461.00 |
| 02 Feb, 2024 | 5.06 | 5.3 | 5.06 | 5.25 | 1399.00 |
| 01 Feb, 2024 | 5.1 | 5.29 | 5.07 | 5.29 | 8341.00 |
| 31 Jan, 2024 | 5.55 | 5.55 | 5.21 | 5.21 | 7120.00 |
| 30 Jan, 2024 | 5.59 | 5.59 | 5.3 | 5.3 | 1811.00 |
BARK-WT
VSTEW
ALUCI
PROGEN
NDO
UCIX